LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 77.0 77.17 77.0 77.0 97.00
20 Mar, 2024 78.2 81.14 77.0 77.0 12.45 Thousand
19 Mar, 2024 78.2 80.5 78.2 78.2 2119.00
18 Mar, 2024 78.2 82.8 78.2 78.2 121.00
15 Mar, 2024 78.2 78.2 78.2 78.2 106.00
14 Mar, 2024 78.2 78.2 78.2 78.2 718.00
13 Mar, 2024 78.2 82.8 78.2 78.2 121.00
12 Mar, 2024 79.2 81.9 78.2 78.2 2737.00
11 Mar, 2024 79.8 81.45 77.5 79.2 48.19 Thousand
08 Mar, 2024 78.0 81.8 77.4 77.4 12.38 Thousand