LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 85.8 87.0 83.0 85.1 41.7 Thousand
21 Feb, 2024 81.0 86.8 81.0 81.0 145.00
20 Feb, 2024 86.8 86.8 83.0 83.4 346.00
19 Feb, 2024 86.8 86.8 83.4 83.4 87.00
16 Feb, 2024 80.41 83.4 80.41 83.4 2.00
15 Feb, 2024 83.0 83.4 80.0 83.4 30.98 Thousand
14 Feb, 2024 80.0 83.4 80.0 83.4 1859.00
13 Feb, 2024 80.41 86.8 80.41 83.4 138.00
12 Feb, 2024 80.41 86.8 80.41 83.4 15.00
09 Feb, 2024 86.8 86.8 80.0 83.4 1567.00