LBG Media PLC (LBG)
GBX 99.0
(1.85%)
GBX 99.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 77.77 | 79.3 | 77.63 | 79.3 | 148.00 |
| 08 Aug, 2023 | 77.6 | 80.0 | 77.6 | 79.1 | 905.00 |
| 07 Aug, 2023 | 77.93 | 78.7 | 77.93 | 78.7 | 2600.00 |
| 04 Aug, 2023 | 80.0 | 80.0 | 78.0 | 79.3 | 15.93 Thousand |
| 03 Aug, 2023 | 80.0 | 81.8 | 79.19 | 80.3 | 109.69 Thousand |
| 02 Aug, 2023 | 82.8 | 82.8 | 80.14 | 81.4 | 212.00 |
| 01 Aug, 2023 | 79.0 | 83.0 | 79.0 | 81.5 | 1304.00 |
| 31 Jul, 2023 | 78.24 | 81.44 | 78.0 | 80.6 | 12.61 Thousand |
| 28 Jul, 2023 | 80.0 | 80.03 | 78.07 | 78.7 | 4040.00 |
| 27 Jul, 2023 | 81.0 | 81.4 | 80.14 | 81.4 | 1800.00 |
LBOW
LDG
LEND
LABS
LAND
LAS