LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 80.0 82.8 80.0 81.9 1.42 Million
25 Jul, 2023 81.0 82.4 78.0 82.4 47.58 Thousand
24 Jul, 2023 84.0 84.04 78.0 80.9 85.38 Thousand
21 Jul, 2023 89.2 89.58 84.06 86.9 46.51 Thousand
20 Jul, 2023 89.58 93.0 89.58 93.0 1712.00
19 Jul, 2023 89.91 93.0 89.58 93.0 5900.00
18 Jul, 2023 89.2 93.0 89.2 93.0 10.00
17 Jul, 2023 90.04 93.0 90.04 93.0 1.00
14 Jul, 2023 93.29 93.29 89.32 92.2 1404.00
13 Jul, 2023 90.0 98.8 89.5 89.5 4575.00