LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 90.44 94.4 90.44 94.4 9.00
11 Jul, 2023 90.29 92.9 90.29 92.9 9.00
10 Jul, 2023 90.86 95.23 90.58 93.9 3234.00
07 Jul, 2023 90.2 91.9 89.5 91.9 11.74 Thousand
06 Jul, 2023 90.26 95.44 90.26 94.0 783.00
05 Jul, 2023 93.0 93.75 90.26 92.4 19.1 Thousand
04 Jul, 2023 93.75 96.4 93.75 96.4 100.00
03 Jul, 2023 99.8 99.8 93.77 96.5 2902.00
30 Jun, 2023 93.93 98.41 93.2 96.5 16.44 Thousand
29 Jun, 2023 98.58 99.8 94.64 95.4 1745.00