LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 94.64 96.9 94.29 96.9 23.14 Thousand
27 Jun, 2023 94.4 99.51 94.4 96.9 13.00
26 Jun, 2023 94.88 98.0 94.4 98.0 99.00
23 Jun, 2023 95.0 98.1 95.0 98.1 9000.00
22 Jun, 2023 98.0 100.78 96.49 99.1 301.19 Thousand
21 Jun, 2023 95.06 98.1 94.59 98.1 278.00
20 Jun, 2023 100.36 101.71 96.84 99.1 955.00
19 Jun, 2023 94.59 98.1 94.59 98.1 162.00
16 Jun, 2023 100.0 100.0 95.24 98.6 14.17 Thousand
15 Jun, 2023 96.58 96.9 96.58 96.9 2500.00