LBG Media PLC (LBG)
GBX 95.0
(-0.29%)
GBX 95.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 92.2 | 95.6 | 89.4 | 89.4 | 41.95 Thousand |
| 04 Jun, 2025 | 93.2 | 95.0 | 92.37 | 93.2 | 8232.00 |
| 03 Jun, 2025 | 91.8 | 96.72 | 89.14 | 92.4 | 2.11 Million |
| 02 Jun, 2025 | 89.8 | 91.8 | 86.38 | 90.0 | 22.44 Thousand |
| 30 May, 2025 | 89.6 | 91.82 | 86.45 | 90.0 | 41.47 Thousand |
| 29 May, 2025 | 88.4 | 91.8 | 86.2 | 88.4 | 19.57 Thousand |
| 28 May, 2025 | 88.0 | 91.8 | 88.0 | 90.0 | 54.73 Thousand |
| 27 May, 2025 | 85.6 | 87.69 | 85.0 | 86.7 | 37.11 Thousand |
| 23 May, 2025 | 90.0 | 95.4 | 83.78 | 85.8 | 203.33 Thousand |
| 22 May, 2025 | 93.0 | 94.0 | 91.37 | 91.6 | 56.53 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS