LBG Media PLC (LBG)
GBX 95.0
(-0.29%)
GBX 95.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 93.0 | 95.8 | 91.25 | 95.8 | 88.21 Thousand |
| 20 May, 2025 | 91.8 | 96.8 | 91.4 | 91.4 | 112.96 Thousand |
| 19 May, 2025 | 90.0 | 93.37 | 89.51 | 90.0 | 15.22 Thousand |
| 16 May, 2025 | 90.0 | 91.6 | 87.4 | 89.8 | 61.39 Thousand |
| 15 May, 2025 | 94.2 | 97.8 | 85.03 | 92.0 | 238.1 Thousand |
| 14 May, 2025 | 96.2 | 97.4 | 95.0 | 95.8 | 20.19 Thousand |
| 13 May, 2025 | 95.2 | 96.8 | 92.8 | 95.0 | 184.91 Thousand |
| 12 May, 2025 | 93.8 | 96.0 | 89.8 | 95.6 | 399.93 Thousand |
| 09 May, 2025 | 84.8 | 93.8 | 84.6 | 91.7 | 502.13 Thousand |
| 08 May, 2025 | 84.0 | 86.0 | 83.88 | 85.1 | 46.61 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS