LBG Media PLC (LBG)

GBX 95.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 85.0 87.0 83.6 84.8 96.67 Thousand
06 May, 2025 84.4 90.0 83.83 85.0 93.7 Thousand
02 May, 2025 86.0 86.0 83.0 84.0 111.32 Thousand
01 May, 2025 85.2 90.0 81.2 84.0 280.59 Thousand
30 Apr, 2025 90.2 96.76 86.2 86.4 8.19 Million
29 Apr, 2025 89.8 90.0 88.3 90.0 5900.00
28 Apr, 2025 96.8 96.8 88.4 88.8 12.64 Thousand
25 Apr, 2025 89.0 95.0 88.0 89.7 159.13 Thousand
24 Apr, 2025 94.8 96.4 88.27 90.0 85.36 Thousand
23 Apr, 2025 98.0 98.0 95.8 98.0 19.71 Thousand