LBG Media PLC (LBG)
GBX 99.0
(1.85%)
GBX 99.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 54.79 | 54.79 | 54.0 | 54.0 | 143.00 |
| 03 Nov, 2022 | 53.0 | 54.0 | 53.0 | 53.92 | 19.3 Thousand |
| 02 Nov, 2022 | 57.0 | 57.9 | 53.0 | 53.8 | 14.23 Thousand |
| 01 Nov, 2022 | 60.89 | 60.89 | 59.49 | 59.49 | 3.00 |
| 31 Oct, 2022 | 59.01 | 61.75 | 58.05 | 59.0 | 2755.00 |
| 28 Oct, 2022 | 61.0 | 62.15 | 58.05 | 60.0 | 22.74 Thousand |
| 27 Oct, 2022 | 58.05 | 61.0 | 58.05 | 60.0 | 10.00 |
| 25 Oct, 2022 | 60.54 | 60.54 | 58.04 | 59.5 | 1507.00 |
| 24 Oct, 2022 | 61.5 | 61.99 | 58.05 | 59.75 | 3461.00 |
| 21 Oct, 2022 | 58.01 | 60.0 | 58.01 | 60.0 | 6779.00 |
LBOW
LDG
LEND
LABS
LAND
LAS