LBG Media PLC (LBG)

GBX 98.75

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 191.65 204.7 191.65 195.0 3108.00
01 Mar, 2022 191.65 204.7 191.65 197.5 169.00
28 Feb, 2022 194.0 205.0 190.44 197.5 6726.00
25 Feb, 2022 202.0 202.0 191.43 196.5 1924.00
24 Feb, 2022 202.0 202.0 191.65 197.5 324.00
23 Feb, 2022 195.0 205.0 195.0 200.0 4646.00
22 Feb, 2022 201.35 207.74 196.43 201.5 3847.00
21 Feb, 2022 201.35 212.35 201.35 202.0 2553.00
18 Feb, 2022 213.0 213.0 201.35 206.5 2597.00
17 Feb, 2022 207.0 213.0 201.35 206.5 15.31 Thousand