LBG Media PLC (LBG)

GBX 98.75

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 186.65 196.5 186.65 192.5 65.00
15 Mar, 2022 185.0 199.7 185.0 185.0 3363.00
14 Mar, 2022 199.7 199.7 186.65 192.5 234.00
11 Mar, 2022 188.6 199.7 186.65 192.5 3379.00
10 Mar, 2022 199.74 199.74 188.6 193.5 664.00
09 Mar, 2022 188.6 199.74 187.0 193.5 39.49 Thousand
08 Mar, 2022 199.74 199.74 188.43 193.5 367.00
07 Mar, 2022 190.0 199.74 186.6 193.5 6973.00
04 Mar, 2022 199.8 199.8 192.0 195.0 258.00
03 Mar, 2022 192.0 199.8 192.0 195.0 402.00