LBG Media PLC (LBG)

GBX 95.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 185.0 194.75 185.0 185.0 2824.00
30 Mar, 2022 189.65 194.75 189.65 192.5 1606.00
29 Mar, 2022 196.0 196.0 188.0 192.5 22.35 Thousand
28 Mar, 2022 200.0 200.0 186.65 192.5 4644.00
25 Mar, 2022 195.0 196.0 195.0 195.0 264.00
24 Mar, 2022 190.0 200.0 190.0 190.0 1178.00
23 Mar, 2022 185.0 196.0 185.0 190.0 1243.00
22 Mar, 2022 196.0 196.0 185.0 192.5 4152.00
21 Mar, 2022 185.0 196.0 185.0 192.5 64.00
18 Mar, 2022 185.0 196.5 185.0 185.0 13 Thousand