ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 23.6 23.6 23.6 22.35 4.00
16 Nov, 2023 21.1 23.2 21.1 22.6 124.44 Thousand
15 Nov, 2023 22.2 23.04 22.2 22.55 83.97 Thousand
14 Nov, 2023 21.51 21.51 21.51 22.6 28.62 Thousand
13 Nov, 2023 22.7 22.7 21.98 22.5 2989.00
10 Nov, 2023 21.0 22.83 21.0 22.4 106.83 Thousand
09 Nov, 2023 22.25 22.25 22.25 22.25 -
08 Nov, 2023 21.95 23.5 21.2 22.4 51.05 Thousand
07 Nov, 2023 21.83 21.83 21.0 22.35 23.23 Thousand
06 Nov, 2023 21.47 23.6 21.2 22.3 38.5 Thousand