Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.78 0.78 0.75 0.78 8000.00
18 Mar, 2024 0.78 0.78 0.75 0.78 50 Thousand
15 Mar, 2024 0.78 0.78 0.78 0.78 -
14 Mar, 2024 0.78 0.78 0.78 0.78 -
13 Mar, 2024 0.78 0.78 0.78 0.78 -
12 Mar, 2024 0.78 0.78 0.75 0.78 187.00
11 Mar, 2024 0.78 0.78 0.75 0.78 24.43 Thousand
08 Mar, 2024 0.78 0.78 0.75 0.78 16.33 Thousand
07 Mar, 2024 0.83 0.83 0.78 0.78 8.42 Million
06 Mar, 2024 0.83 0.83 0.8 0.83 20 Thousand