Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.83 0.83 0.83 0.83 -
04 Mar, 2024 0.83 0.83 0.83 0.83 -
01 Mar, 2024 0.83 0.83 0.8 0.83 695.75 Thousand
29 Feb, 2024 0.83 0.85 0.83 0.83 117.00
28 Feb, 2024 0.83 0.83 0.8 0.83 1390.00
27 Feb, 2024 0.83 0.83 0.83 0.83 -
26 Feb, 2024 0.83 0.83 0.8 0.83 34.29 Thousand
23 Feb, 2024 0.83 0.83 0.8 0.83 152 Thousand
22 Feb, 2024 0.83 0.83 0.83 0.83 -
21 Feb, 2024 0.83 0.83 0.8 0.83 8484.00