Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 104.5 105.5 103.5 105.5 1800.00
26 Jan, 2007 104.25 104.25 103.0 103.5 15 Thousand
22 Jan, 2007 103.5 105.0 103.5 105.0 1904.00
10 Jan, 2007 103.5 105.0 103.5 105.0 37.5 Thousand
09 Jan, 2007 103.5 103.5 102.0 102.0 4000.00
08 Jan, 2007 103.5 103.5 103.0 103.0 20 Thousand
14 Dec, 2006 103.0 103.0 103.0 103.0 15 Thousand
13 Dec, 2006 102.5 104.0 102.5 104.0 12 Thousand
07 Dec, 2006 102.5 102.5 101.0 101.0 3000.00
01 Dec, 2006 102.5 104.0 102.5 104.0 20.00