GBX 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2006 | 100.0 | 101.5 | 100.0 | 101.5 | 10 Thousand |
22 Nov, 2006 | 100.0 | 101.5 | 100.0 | 101.5 | 2000.00 |
21 Nov, 2006 | 99.5 | 101.0 | 99.5 | 101.0 | 6500.00 |
20 Nov, 2006 | 99.0 | 100.5 | 99.0 | 100.5 | 7700.00 |
17 Nov, 2006 | 98.75 | 99.75 | 98.75 | 99.75 | 10 Thousand |
15 Nov, 2006 | 98.75 | 100.0 | 98.75 | 100.0 | 3000.00 |
14 Nov, 2006 | 98.5 | 100.0 | 98.5 | 100.0 | 10 Thousand |
10 Nov, 2006 | 98.5 | 99.75 | 98.5 | 99.75 | 4200.00 |
09 Nov, 2006 | 98.5 | 99.75 | 98.5 | 99.75 | 57.5 Thousand |
03 Nov, 2006 | 98.0 | 99.0 | 98.0 | 99.0 | 4000.00 |
LEX
LGEN
LIFS
LBG
LBOW
LDG