Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 100.0 101.5 100.0 101.5 10 Thousand
22 Nov, 2006 100.0 101.5 100.0 101.5 2000.00
21 Nov, 2006 99.5 101.0 99.5 101.0 6500.00
20 Nov, 2006 99.0 100.5 99.0 100.5 7700.00
17 Nov, 2006 98.75 99.75 98.75 99.75 10 Thousand
15 Nov, 2006 98.75 100.0 98.75 100.0 3000.00
14 Nov, 2006 98.5 100.0 98.5 100.0 10 Thousand
10 Nov, 2006 98.5 99.75 98.5 99.75 4200.00
09 Nov, 2006 98.5 99.75 98.5 99.75 57.5 Thousand
03 Nov, 2006 98.0 99.0 98.0 99.0 4000.00