Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.83 0.83 0.8 0.83 34.48 Thousand
05 Feb, 2024 0.83 0.83 0.8 0.83 3.5 Million
02 Feb, 2024 0.83 0.83 0.83 0.83 -
01 Feb, 2024 0.8 0.83 0.8 0.83 2.53 Million
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.8 0.8 0.76 0.8 25.02 Thousand
29 Jan, 2024 0.8 0.8 0.8 0.8 -
26 Jan, 2024 0.8 0.85 0.76 0.8 344.58 Thousand
25 Jan, 2024 0.8 0.8 0.75 0.8 1400.00
24 Jan, 2024 0.8 0.8 0.8 0.8 -