GBX 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
23 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
22 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
21 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
20 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
19 May, 2025 | 0.5 | 0.5 | 0.42 | 0.5 | 132.42 Thousand |
16 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
15 May, 2025 | 0.5 | 0.5 | 0.42 | 0.5 | 3500.00 |
14 May, 2025 | 0.5 | 0.5 | 0.42 | 0.5 | 5600.00 |
13 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
LEX
LGEN
LIFS
LBG
LBOW
LDG