Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 0.8 0.8 0.6 0.8 5281.00
24 May, 2023 0.8 0.8 0.8 0.8 -
23 May, 2023 0.8 0.85 0.6 0.8 25.8 Thousand
22 May, 2023 0.8 0.8 0.8 0.8 -
19 May, 2023 0.8 0.85 0.8 0.8 18.32 Thousand
18 May, 2023 0.8 0.8 0.8 0.8 -
17 May, 2023 0.8 0.9 0.8 0.8 5555.00
16 May, 2023 0.8 0.8 0.8 0.8 -
15 May, 2023 0.8 0.9 0.8 0.8 555.00
12 May, 2023 0.8 0.8 0.8 0.8 -