Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 0.8 0.8 0.6 0.8 200.34 Thousand
10 May, 2023 0.9 1.0 0.8 0.9 797.00
09 May, 2023 0.9 0.9 0.8 0.9 5258.00
05 May, 2023 0.9 0.9 0.9 0.9 -
04 May, 2023 0.9 1.0 0.8 0.9 11.19 Thousand
03 May, 2023 0.9 0.9 0.8 0.9 72.05 Thousand
02 May, 2023 1.0 1.04 1.0 1.0 192.00
28 Apr, 2023 1.0 1.0 1.0 1.0 -
27 Apr, 2023 1.05 1.05 1.05 1.05 -
26 Apr, 2023 1.05 1.05 1.05 1.05 -