Sancus Lending Group Ltd (LEND)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1.05 | 1.05 | 0.9 | 1.05 | 83.00 |
| 06 Apr, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Apr, 2023 | 1.05 | 1.2 | 0.9 | 1.05 | 57.91 Thousand |
| 04 Apr, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Apr, 2023 | 1.05 | 1.2 | 0.93 | 1.05 | 9765.00 |
| 31 Mar, 2023 | 1.05 | 1.05 | 0.93 | 1.05 | 21.66 Thousand |
| 30 Mar, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Mar, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 173.82 Thousand |
| 28 Mar, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Mar, 2023 | 1.1 | 1.1 | 1.0 | 1.1 | 5000.00 |
LEX
LGEN
LIFS
LBG
LBOW
LDG