Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 1.73 1.8 1.68 1.73 1772.00
31 Oct, 2022 1.73 1.73 1.73 1.73 -
28 Oct, 2022 1.73 1.73 1.7 1.73 275 Thousand
27 Oct, 2022 1.73 1.73 1.65 1.73 1.75 Million
26 Oct, 2022 1.73 1.73 1.73 1.73 1.00
25 Oct, 2022 1.73 1.73 1.73 1.73 -
24 Oct, 2022 1.73 1.73 1.68 1.73 6206.00
21 Oct, 2022 1.73 1.74 1.73 1.73 659.45 Thousand
20 Oct, 2022 1.73 1.73 1.73 1.73 -
19 Oct, 2022 1.73 1.73 1.7 1.73 2627.00