Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 1.73 1.73 1.7 1.73 431.00
03 Oct, 2022 1.73 1.73 1.73 1.73 -
30 Sep, 2022 1.73 1.73 1.7 1.73 1857.00
29 Sep, 2022 1.73 1.73 1.73 1.73 -
28 Sep, 2022 1.73 1.73 1.73 1.73 -
27 Sep, 2022 1.73 1.73 1.73 1.73 -
26 Sep, 2022 1.73 1.73 1.73 1.73 -
23 Sep, 2022 1.73 1.8 1.73 1.73 300.00
22 Sep, 2022 1.73 1.73 1.73 1.73 -
21 Sep, 2022 1.73 1.73 1.73 1.73 -