Sancus Lending Group Ltd (LEND)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 23 Jun, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 22 Jun, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 21 Jun, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 20 Jun, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 17 Jun, 2022 | 1.95 | 1.95 | 1.81 | 1.95 | 9009.00 |
| 16 Jun, 2022 | 1.95 | 2.22 | 1.95 | 1.95 | 10.04 Thousand |
| 15 Jun, 2022 | 1.95 | 1.95 | 1.81 | 1.95 | 18.52 Thousand |
| 14 Jun, 2022 | 1.95 | 1.95 | 1.81 | 1.95 | 4385.00 |
| 13 Jun, 2022 | 1.95 | 1.95 | 1.81 | 1.95 | 225.00 |
LEX
LGEN
LIFS
LBG
LBOW
LDG