Sancus Lending Group Ltd (LEND)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 2.0 | 2.01 | 2.0 | 2.0 | 1.01 Million |
| 07 Jul, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 40.63 Thousand |
| 06 Jul, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 05 Jul, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 04 Jul, 2022 | 1.95 | 1.95 | 1.81 | 1.95 | 300.00 |
| 01 Jul, 2022 | 1.95 | 1.95 | 1.6 | 1.95 | 200.00 |
| 30 Jun, 2022 | 1.95 | 1.95 | 1.81 | 1.95 | 11.65 Thousand |
| 29 Jun, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 28 Jun, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 27 Jun, 2022 | 1.95 | 1.95 | 1.81 | 1.95 | 15.35 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG