Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 2.15 2.15 2.0 2.15 854.00
24 Feb, 2022 2.15 2.15 2.15 2.15 -
23 Feb, 2022 2.2 2.2 2.01 2.2 360.00
22 Feb, 2022 2.2 2.2 2.2 2.2 -
21 Feb, 2022 2.2 2.2 2.0 2.2 2500.00
18 Feb, 2022 2.2 2.3 2.2 2.2 421.26 Thousand
17 Feb, 2022 2.2 2.3 2.0 2.2 1.06 Million
16 Feb, 2022 2.2 2.2 2.14 2.2 1171.00
15 Feb, 2022 2.2 2.2 2.0 2.2 100 Thousand
14 Feb, 2022 2.2 2.2 2.0 2.2 142.98 Thousand