GBX 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2022 | 2.3 | 2.3 | 2.3 | 2.3 | - |
27 Jan, 2022 | 2.3 | 2.3 | 2.2 | 2.3 | 62.83 Thousand |
26 Jan, 2022 | 2.3 | 2.3 | 2.21 | 2.3 | 1424.00 |
25 Jan, 2022 | 2.3 | 2.3 | 2.3 | 2.3 | - |
24 Jan, 2022 | 2.3 | 2.3 | 2.21 | 2.3 | 14.39 Thousand |
21 Jan, 2022 | 2.3 | 2.3 | 2.3 | 2.3 | - |
20 Jan, 2022 | 2.3 | 2.3 | 2.3 | 2.3 | - |
19 Jan, 2022 | 2.3 | 2.3 | 2.27 | 2.3 | 1101.00 |
18 Jan, 2022 | 2.3 | 2.3 | 2.3 | 2.3 | - |
17 Jan, 2022 | 2.3 | 2.35 | 2.2 | 2.3 | 2.16 Million |
LEX
LGEN
LIFS
LBG
LBOW
LDG