Lexington Gold Ltd (LEX)
GBX 4.05
(0.0%)
GBX 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 53.25 Thousand |
| 27 Feb, 2025 | 3.6 | 3.64 | 3.5 | 3.6 | 57.98 Thousand |
| 26 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Feb, 2025 | 3.6 | 3.6 | 3.5 | 3.6 | 10 Thousand |
| 24 Feb, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 29.65 Thousand |
| 21 Feb, 2025 | 3.65 | 3.76 | 3.5 | 3.6 | 152.87 Thousand |
| 20 Feb, 2025 | 3.6 | 3.7 | 3.5 | 3.65 | 57.17 Thousand |
| 19 Feb, 2025 | 3.72 | 3.72 | 3.6 | 3.6 | 311.73 Thousand |
| 18 Feb, 2025 | 3.9 | 3.94 | 3.7 | 3.85 | 39.6 Thousand |
| 17 Feb, 2025 | 3.95 | 4.0 | 3.83 | 3.9 | 210.37 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND