Lexington Gold Ltd (LEX)
GBX 4.05
(0.0%)
GBX 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.95 | 3.95 | 3.92 | 3.95 | 132.76 Thousand |
| 13 Feb, 2025 | 3.95 | 4.0 | 3.95 | 3.95 | 134.11 Thousand |
| 12 Feb, 2025 | 3.95 | 4.0 | 3.92 | 3.95 | 274.87 Thousand |
| 11 Feb, 2025 | 3.95 | 4.0 | 3.95 | 3.95 | 154.13 Thousand |
| 10 Feb, 2025 | 4.05 | 4.07 | 3.92 | 3.95 | 25.12 Thousand |
| 07 Feb, 2025 | 4.05 | 4.08 | 4.05 | 4.05 | 61.02 Thousand |
| 06 Feb, 2025 | 3.95 | 4.05 | 3.92 | 4.05 | 125.56 Thousand |
| 05 Feb, 2025 | 4.05 | 4.2 | 3.92 | 3.95 | 62.8 Thousand |
| 04 Feb, 2025 | 4.2 | 4.22 | 3.9 | 4.0 | 464.23 Thousand |
| 03 Feb, 2025 | 4.21 | 4.21 | 4.0 | 4.2 | 155.66 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND