Lexington Gold Ltd (LEX)
GBX 4.05
(-2.41%)
GBX 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.21 | 4.21 | 4.0 | 4.2 | 155.66 Thousand |
| 31 Jan, 2025 | 4.25 | 4.33 | 4.1 | 4.25 | 417.43 Thousand |
| 30 Jan, 2025 | 4.25 | 4.29 | 4.1 | 4.25 | 511.31 Thousand |
| 29 Jan, 2025 | 4.25 | 4.29 | 4.1 | 4.25 | 21.76 Thousand |
| 28 Jan, 2025 | 4.25 | 4.28 | 4.25 | 4.25 | 46.73 Thousand |
| 27 Jan, 2025 | 4.25 | 4.29 | 4.1 | 4.25 | 46.81 Thousand |
| 24 Jan, 2025 | 4.2 | 4.29 | 4.1 | 4.25 | 93.85 Thousand |
| 23 Jan, 2025 | 4.15 | 4.24 | 4.0 | 4.2 | 165.76 Thousand |
| 22 Jan, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 139.86 Thousand |
| 21 Jan, 2025 | 4.15 | 4.19 | 4.15 | 4.15 | 49.83 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND