Lexington Gold Ltd (LEX)
GBX 4.05
(-2.41%)
GBX 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 508.41 Thousand |
| 08 May, 2007 | 81.5 | 86.5 | 81.5 | 84.0 | 390.89 Thousand |
| 04 May, 2007 | 81.5 | 85.0 | 81.5 | 85.0 | 37.41 Thousand |
| 03 May, 2007 | 81.5 | 83.0 | 81.5 | 83.0 | 60.65 Thousand |
| 02 May, 2007 | 78.0 | 84.0 | 78.0 | 84.0 | 23.91 Thousand |
| 01 May, 2007 | 78.0 | 78.0 | 76.0 | 76.0 | 6555.00 |
| 30 Apr, 2007 | 77.0 | 78.0 | 76.5 | 77.38 | 16.21 Thousand |
| 27 Apr, 2007 | 77.0 | 78.0 | 77.0 | 78.0 | 68.16 Thousand |
| 26 Apr, 2007 | 81.5 | 81.5 | 76.0 | 76.0 | 141.28 Thousand |
| 25 Apr, 2007 | 81.5 | 83.25 | 81.5 | 83.25 | 22.12 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND