Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 82.5 82.5 75.0 75.0 53.56 Thousand
05 Apr, 2007 84.0 84.0 80.0 80.0 42.42 Thousand
04 Apr, 2007 84.5 84.5 81.0 81.0 41.1 Thousand
03 Apr, 2007 85.5 85.5 84.0 84.0 16.51 Thousand
02 Apr, 2007 85.5 88.0 85.5 88.0 61.41 Thousand
30 Mar, 2007 86.0 86.0 84.0 84.0 103.09 Thousand
29 Mar, 2007 87.0 87.0 86.0 86.0 450.9 Thousand
28 Mar, 2007 82.5 87.0 82.5 87.0 837.77 Thousand
27 Mar, 2007 78.5 82.5 78.0 78.0 756 Thousand
26 Mar, 2007 78.5 78.5 78.0 78.0 936.87 Thousand