Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 79.5 83.0 79.5 83.0 117.25 Thousand
23 Apr, 2007 79.5 83.0 79.5 83.0 6644.00
20 Apr, 2007 82.5 82.5 79.5 80.9 65.36 Thousand
19 Apr, 2007 81.5 82.5 79.0 82.0 43.2 Thousand
18 Apr, 2007 81.0 81.5 78.0 78.0 74.21 Thousand
17 Apr, 2007 83.5 83.5 78.0 78.0 134.17 Thousand
16 Apr, 2007 84.5 85.0 83.5 84.0 170.28 Thousand
13 Apr, 2007 73.5 84.5 73.5 84.0 3.55 Million
12 Apr, 2007 77.5 77.5 70.0 70.0 741.26 Thousand
11 Apr, 2007 77.5 78.63 77.5 78.63 8785.00