Lexington Gold Ltd (LEX)
GBX 4.05
(0.0%)
GBX 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 153.0 | 153.0 | 150.0 | 150.0 | 18.56 Thousand |
| 05 Jun, 2006 | 152.5 | 153.0 | 151.0 | 151.0 | 20.25 Thousand |
| 02 Jun, 2006 | 149.5 | 153.0 | 149.5 | 153.0 | 41.21 Thousand |
| 01 Jun, 2006 | 148.5 | 150.0 | 148.5 | 149.5 | 68.14 Thousand |
| 31 May, 2006 | 155.0 | 155.0 | 149.0 | 150.0 | 17.24 Thousand |
| 30 May, 2006 | 159.5 | 160.0 | 155.0 | 160.0 | 64.83 Thousand |
| 26 May, 2006 | 150.0 | 161.5 | 150.0 | 159.5 | 82.38 Thousand |
| 25 May, 2006 | 154.5 | 154.5 | 147.0 | 150.75 | 17.05 Thousand |
| 24 May, 2006 | 166.0 | 166.0 | 153.0 | 153.0 | 260.92 Thousand |
| 23 May, 2006 | 132.0 | 166.0 | 132.0 | 162.0 | 180.99 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND