Lexington Gold Ltd (LEX)
GBX 4.05
(0.0%)
GBX 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 192.5 | 193.5 | 190.0 | 190.0 | 368.36 Thousand |
| 05 May, 2006 | 176.5 | 192.5 | 176.5 | 182.0 | 647.04 Thousand |
| 04 May, 2006 | 166.0 | 175.5 | 163.5 | 173.0 | 398.58 Thousand |
| 03 May, 2006 | 165.5 | 167.0 | 165.0 | 167.0 | 66.93 Thousand |
| 02 May, 2006 | 166.5 | 166.5 | 163.0 | 163.0 | 52.24 Thousand |
| 28 Apr, 2006 | 167.5 | 167.5 | 164.0 | 165.0 | 170.42 Thousand |
| 27 Apr, 2006 | 172.0 | 172.0 | 163.0 | 165.3 | 173.42 Thousand |
| 26 Apr, 2006 | 189.0 | 189.0 | 172.0 | 181.0 | 161.5 Thousand |
| 25 Apr, 2006 | 197.5 | 197.5 | 186.5 | 190.0 | 129.39 Thousand |
| 24 Apr, 2006 | 204.0 | 204.0 | 197.5 | 200.0 | 86.71 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND