Lexington Gold Ltd (LEX)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 217.0 226.5 217.0 223.0 257.71 Thousand
04 Apr, 2006 218.0 218.0 208.5 215.0 275.2 Thousand
03 Apr, 2006 227.0 227.0 216.0 216.0 88.04 Thousand
31 Mar, 2006 230.5 230.5 227.0 227.0 55.71 Thousand
30 Mar, 2006 237.0 237.0 230.5 233.82 694.43 Thousand
29 Mar, 2006 237.0 237.5 235.0 235.0 1.09 Million
28 Mar, 2006 239.5 239.5 235.0 235.0 1.01 Million
27 Mar, 2006 246.0 246.0 226.0 230.0 155.21 Thousand
24 Mar, 2006 255.0 255.0 246.0 246.0 40.01 Thousand
23 Mar, 2006 258.0 258.0 253.0 253.0 63.92 Thousand