GBX 3.6
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2005 | 142.5 | 142.5 | 141.0 | 141.0 | 519.89 Thousand |
15 Dec, 2005 | 142.5 | 143.7 | 142.5 | 143.7 | 496.84 Thousand |
14 Dec, 2005 | 142.5 | 142.5 | 141.0 | 141.0 | 28.52 Thousand |
13 Dec, 2005 | 142.5 | 142.5 | 141.0 | 141.0 | 92.88 Thousand |
12 Dec, 2005 | 142.5 | 142.5 | 141.0 | 141.0 | 118.47 Thousand |
09 Dec, 2005 | 142.5 | 142.5 | 141.0 | 141.0 | 48.62 Thousand |
08 Dec, 2005 | 146.5 | 146.5 | 142.5 | 146.0 | 70.08 Thousand |
07 Dec, 2005 | 146.5 | 146.5 | 145.0 | 145.0 | 17.87 Thousand |
06 Dec, 2005 | 146.5 | 148.0 | 146.5 | 148.0 | 1.79 Million |
05 Dec, 2005 | 146.5 | 146.5 | 146.25 | 146.25 | 578.49 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND