Lexington Gold Ltd (LEX)

GBX 3.6

(2.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 146.5 147.0 146.5 147.0 299.7 Thousand
01 Dec, 2005 145.5 148.0 145.5 148.0 24.76 Thousand
30 Nov, 2005 145.0 146.5 145.0 145.0 74.53 Thousand
29 Nov, 2005 145.0 150.0 145.0 150.0 92.29 Thousand
28 Nov, 2005 148.5 148.5 142.0 142.0 38.89 Thousand
25 Nov, 2005 148.5 150.5 148.5 150.5 67 Thousand
24 Nov, 2005 148.5 148.5 148.0 148.0 76.02 Thousand
23 Nov, 2005 148.5 148.5 147.0 147.0 56.95 Thousand
22 Nov, 2005 147.5 148.0 147.5 148.0 201.84 Thousand
21 Nov, 2005 136.5 150.0 136.5 147.0 569.29 Thousand