Lexington Gold Ltd (LEX)

GBX 3.6

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 143.5 144.5 143.5 143.5 1.09 Million
17 Jan, 2006 143.5 145.0 143.5 145.0 9857.00
16 Jan, 2006 143.0 143.5 143.0 143.0 176.57 Thousand
13 Jan, 2006 143.0 144.0 143.0 144.0 53.62 Thousand
12 Jan, 2006 143.5 143.5 141.0 141.0 84.81 Thousand
11 Jan, 2006 143.5 143.5 143.1 143.1 37.68 Thousand
10 Jan, 2006 143.5 145.0 143.5 145.0 18.23 Thousand
09 Jan, 2006 142.0 143.5 142.0 142.0 93.41 Thousand
06 Jan, 2006 142.0 143.0 142.0 143.0 47.88 Thousand
05 Jan, 2006 142.0 144.0 142.0 144.0 1398.00