Lexington Gold Ltd (LEX)

GBX 3.6

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 125.5 125.5 123.0 123.0 1.48 Million
01 Nov, 2005 125.5 125.5 123.5 123.5 3384.00
31 Oct, 2005 125.5 125.5 123.0 123.0 18.9 Thousand
28 Oct, 2005 125.5 125.5 123.05 123.05 2200.00
27 Oct, 2005 125.5 125.5 123.0 123.0 413.94 Thousand
25 Oct, 2005 125.5 125.5 123.0 123.0 3318.00
24 Oct, 2005 125.5 125.5 123.0 123.0 1393.00
21 Oct, 2005 125.5 128.0 125.5 128.0 40 Thousand
20 Oct, 2005 125.0 125.5 123.0 123.0 127.81 Thousand
19 Oct, 2005 126.5 126.5 125.0 125.0 83.38 Thousand