Lexington Gold Ltd (LEX)
GBX 3.6
(2.86%)
GBX 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2005 | 126.5 | 126.95 | 126.5 | 126.95 | 7960.00 |
| 17 Oct, 2005 | 130.5 | 130.5 | 125.0 | 125.0 | 19.12 Thousand |
| 14 Oct, 2005 | 135.5 | 135.5 | 128.05 | 128.05 | 14.04 Thousand |
| 13 Oct, 2005 | 136.0 | 136.0 | 133.8 | 133.8 | 4532.00 |
| 12 Oct, 2005 | 136.0 | 136.0 | 130.0 | 130.0 | 10 Thousand |
| 11 Oct, 2005 | 136.0 | 137.18 | 136.0 | 137.18 | 20 Thousand |
| 10 Oct, 2005 | 136.0 | 137.0 | 136.0 | 137.0 | 12.88 Thousand |
| 07 Oct, 2005 | 136.0 | 136.0 | 134.0 | 134.0 | 30.12 Thousand |
| 06 Oct, 2005 | 136.0 | 137.5 | 136.0 | 137.5 | 18.37 Thousand |
| 05 Oct, 2005 | 136.0 | 136.0 | 133.0 | 133.0 | 53.46 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND