Lexington Gold Ltd (LEX)
GBX 3.6
(2.86%)
GBX 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 79.0 | 79.0 | 77.0 | 77.0 | 3637.00 |
| 07 Jul, 2005 | 79.0 | 79.0 | 79.0 | 79.0 | 5081.00 |
| 06 Jul, 2005 | 79.0 | 79.0 | 77.0 | 77.0 | 7930.00 |
| 05 Jul, 2005 | 80.0 | 80.0 | 79.0 | 79.0 | 73.00 |
| 04 Jul, 2005 | 79.5 | 82.0 | 79.5 | 82.0 | 5517.00 |
| 30 Jun, 2005 | 79.5 | 81.0 | 79.5 | 81.0 | 1000.00 |
| 28 Jun, 2005 | 79.5 | 79.5 | 77.0 | 77.0 | 10.57 Thousand |
| 27 Jun, 2005 | 79.0 | 79.5 | 78.5 | 79.0 | 116.53 Thousand |
| 23 Jun, 2005 | 79.5 | 80.0 | 79.0 | 80.0 | 11.47 Thousand |
| 22 Jun, 2005 | 79.0 | 79.5 | 79.0 | 79.5 | 75.06 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND