Lexington Gold Ltd (LEX)
GBX 3.6
(2.86%)
GBX 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2005 | 80.5 | 80.5 | 78.0 | 78.0 | 6909.00 |
| 01 Jun, 2005 | 80.5 | 80.5 | 78.0 | 78.0 | 4821.00 |
| 31 May, 2005 | 81.5 | 82.0 | 78.0 | 78.0 | 24.79 Thousand |
| 27 May, 2005 | 81.5 | 81.5 | 78.0 | 78.0 | 8750.00 |
| 26 May, 2005 | 81.5 | 81.5 | 79.0 | 79.0 | 4500.00 |
| 25 May, 2005 | 81.5 | 83.0 | 81.5 | 83.0 | 845.00 |
| 24 May, 2005 | 81.5 | 81.5 | 78.0 | 78.0 | 54.22 Thousand |
| 23 May, 2005 | 81.0 | 81.5 | 81.0 | 81.5 | 55.79 Thousand |
| 20 May, 2005 | 81.0 | 81.0 | 79.0 | 79.0 | 1448.00 |
| 19 May, 2005 | 81.0 | 82.0 | 81.0 | 82.0 | 30.55 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND