Lexington Gold Ltd (LEX)

GBX 3.6

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 79.0 80.0 79.0 80.0 1210.00
17 Jun, 2005 78.5 79.0 77.0 77.0 33.94 Thousand
16 Jun, 2005 78.5 78.5 74.0 74.0 20.7 Thousand
15 Jun, 2005 78.5 78.5 76.0 76.0 15.22 Thousand
14 Jun, 2005 79.0 79.0 76.0 76.0 70.4 Thousand
13 Jun, 2005 79.5 79.5 77.0 77.0 79.2 Thousand
10 Jun, 2005 80.5 80.5 77.0 77.0 7151.00
09 Jun, 2005 80.5 82.0 80.5 82.0 800.00
08 Jun, 2005 80.5 82.0 80.5 82.0 4622.00
07 Jun, 2005 80.5 81.0 80.0 80.0 26.21 Thousand