Lexington Gold Ltd (LEX)
GBX 3.6
(0.0%)
GBX 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 86.5 | 86.5 | 79.0 | 79.0 | 114.93 Thousand |
| 16 May, 2005 | 86.5 | 88.0 | 86.5 | 88.0 | 3500.00 |
| 13 May, 2005 | 86.5 | 86.5 | 84.0 | 84.0 | 1304.00 |
| 11 May, 2005 | 86.5 | 88.0 | 86.5 | 88.0 | 1000.00 |
| 10 May, 2005 | 86.5 | 86.5 | 84.0 | 84.0 | 9428.00 |
| 09 May, 2005 | 86.0 | 86.5 | 84.0 | 84.0 | 7057.00 |
| 06 May, 2005 | 85.5 | 86.0 | 84.0 | 84.0 | 78.75 Thousand |
| 05 May, 2005 | 85.5 | 86.0 | 85.5 | 86.0 | 318.66 Thousand |
| 04 May, 2005 | 86.5 | 87.5 | 85.5 | 87.5 | 29.2 Thousand |
| 03 May, 2005 | 85.5 | 88.0 | 85.5 | 88.0 | 13.53 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND