Lexington Gold Ltd (LEX)

GBX 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 92.5 95.5 92.5 95.5 30.77 Thousand
14 Mar, 2005 92.0 93.0 92.0 93.0 7474.00
11 Mar, 2005 91.5 92.0 90.5 90.5 20.92 Thousand
10 Mar, 2005 92.0 92.0 90.0 90.0 18.36 Thousand
09 Mar, 2005 92.0 94.0 92.0 94.0 10.28 Thousand
08 Mar, 2005 92.5 94.0 92.0 94.0 27.26 Thousand
07 Mar, 2005 92.5 95.0 92.5 95.0 15.21 Thousand
04 Mar, 2005 92.5 100.0 92.5 100.0 40.42 Thousand
03 Mar, 2005 100.0 100.0 91.5 98.0 81.31 Thousand
02 Mar, 2005 100.5 103.0 100.5 103.0 45.2 Thousand