GBX 3.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2005 | 73.0 | 74.0 | 73.0 | 74.0 | 6438.00 |
03 Feb, 2005 | 73.0 | 74.75 | 73.0 | 74.75 | 56.84 Thousand |
31 Jan, 2005 | 73.0 | 73.0 | 72.0 | 72.0 | 60 Thousand |
26 Jan, 2005 | 73.0 | 75.0 | 73.0 | 75.0 | 6000.00 |
25 Jan, 2005 | 73.0 | 73.0 | 72.0 | 72.0 | 64.68 Thousand |
24 Jan, 2005 | 73.0 | 75.0 | 73.0 | 75.0 | 40 Thousand |
20 Jan, 2005 | 71.5 | 73.0 | 71.5 | 72.0 | 642.81 Thousand |
19 Jan, 2005 | 71.5 | 71.5 | 70.0 | 70.0 | 6337.00 |
18 Jan, 2005 | 71.5 | 71.5 | 70.0 | 70.0 | 400.00 |
17 Jan, 2005 | 71.5 | 71.5 | 70.0 | 70.0 | 1000.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND