GBX 3.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2004 | 64.0 | 64.0 | 63.0 | 63.0 | 10 Thousand |
22 Nov, 2004 | 64.0 | 64.0 | 63.0 | 63.0 | 5015.00 |
19 Nov, 2004 | 63.5 | 65.0 | 63.5 | 65.0 | 119.78 Thousand |
18 Nov, 2004 | 63.5 | 65.0 | 63.5 | 65.0 | 3076.00 |
17 Nov, 2004 | 66.0 | 66.0 | 63.5 | 64.0 | 11 Thousand |
16 Nov, 2004 | 66.5 | 67.0 | 66.0 | 67.0 | 572.00 |
15 Nov, 2004 | 66.5 | 66.5 | 65.0 | 65.0 | 19.05 Thousand |
12 Nov, 2004 | 67.0 | 67.0 | 62.0 | 62.0 | 46.5 Thousand |
11 Nov, 2004 | 67.0 | 67.0 | 65.0 | 65.0 | 21.95 Thousand |
10 Nov, 2004 | 67.0 | 69.0 | 67.0 | 69.0 | 400.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND